{"actualizado":"2026-11-03T03:02:58Z","fuente":"Yahoo Finance","indices":[{"id":"sp500","es":"S&P 500","en":"S&P 500","mercado":"global","fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"AAPL","n":"Apple","s":"tec","cap":4937503,"p":338.32,"chg":-1.83},{"t":"MSFT","n":"Microsoft","s":"tec","cap":3765972,"p":507.12,"chg":-2.83},{"t":"NVDA","n":"Nvidia","s":"tec","cap":4879143,"p":202.06,"chg":-1.26},{"t":"AVGO","n":"Broadcom","s":"tec","cap":1538207,"p":322.23,"chg":-1.18},{"t":"ORCL","n":"Oracle","s":"tec","cap":361416,"p":119.22,"chg":-8.76},{"t":"AMD","n":"AMD","s":"tec","cap":762105,"p":466.84,"chg":-7.52},{"t":"CSCO","n":"Cisco","s":"tec","cap":400606,"p":101.61,"chg":-2.77},{"t":"PLTR","n":"Palantir","s":"tec","cap":428561,"p":178.34,"chg":-3.13},{"t":"IBM","n":"IBM","s":"tec","cap":238652,"p":252.51,"chg":-2.06},{"t":"CRM","n":"Salesforce","s":"tec","cap":186146,"p":226.18,"chg":-1.3},{"t":"MU","n":"Micron","s":"tec","cap":943143,"p":833.59,"chg":-5.78},{"t":"GOOGL","n":"Alphabet","s":"com","cap":3429903,"p":278.99,"chg":-0.3},{"t":"META","n":"Meta","s":"com","cap":1551307,"p":606.73,"chg":-1.34},{"t":"NFLX","n":"Netflix","s":"com","cap":259580,"p":62.34,"chg":0.42},{"t":"AMZN","n":"Amazon","s":"cons","cap":2656031,"p":245.63,"chg":2.2},{"t":"TSLA","n":"Tesla","s":"cons","cap":1596192,"p":403.82,"chg":1.0},{"t":"HD","n":"Home Depot","s":"cons","cap":340362,"p":341.15,"chg":3.63},{"t":"MCD","n":"McDonald's","s":"cons","cap":187978,"p":265.64,"chg":2.91},{"t":"WMT","n":"Walmart","s":"basic","cap":1013060,"p":127.69,"chg":3.38},{"t":"COST","n":"Costco","s":"basic","cap":461098,"p":1040.55,"chg":2.79},{"t":"PG","n":"Procter & Gamble","s":"basic","cap":379097,"p":163.56,"chg":1.23},{"t":"KO","n":"Coca-Cola","s":"basic","cap":412251,"p":95.83,"chg":1.86},{"t":"PM","n":"Philip Morris","s":"basic","cap":324644,"p":208.29,"chg":-0.24},{"t":"BRK-B","n":"Berkshire","s":"fin","cap":1190470,"p":556.11,"chg":2.51},{"t":"JPM","n":"JPMorgan","s":"fin","cap":904444,"p":340.58,"chg":1.05},{"t":"V","n":"Visa","s":"fin","cap":795281,"p":425.51,"chg":2.88},{"t":"MA","n":"Mastercard","s":"fin","cap":573321,"p":658.1,"chg":3.15},{"t":"BAC","n":"Bank of America","s":"fin","cap":342043,"p":49.57,"chg":-0.88},{"t":"WFC","n":"Wells Fargo","s":"fin","cap":257829,"p":85.89,"chg":2.99},{"t":"GS","n":"Goldman Sachs","s":"fin","cap":261682,"p":898.72,"chg":0.47},{"t":"MS","n":"Morgan Stanley","s":"fin","cap":290667,"p":185.73,"chg":0.78},{"t":"LLY","n":"Eli Lilly","s":"salud","cap":1256832,"p":1410.99,"chg":-0.46},{"t":"JNJ","n":"Johnson & Johnson","s":"salud","cap":651322,"p":270.56,"chg":-0.97},{"t":"ABBV","n":"AbbVie","s":"salud","cap":510414,"p":288.84,"chg":-2.05},{"t":"UNH","n":"UnitedHealth","s":"salud","cap":359433,"p":400.44,"chg":-1.6},{"t":"ABT","n":"Abbott","s":"salud","cap":190619,"p":110.16,"chg":3.73},{"t":"GE","n":"GE Aerospace","s":"ind","cap":327641,"p":315.78,"chg":4.63},{"t":"CAT","n":"Caterpillar","s":"ind","cap":282066,"p":613.62,"chg":-1.47},{"t":"RTX","n":"RTX","s":"ind","cap":273653,"p":202.79,"chg":1.5},{"t":"UNP","n":"Union Pacific","s":"ind","cap":182381,"p":307.0,"chg":0.99},{"t":"UPS","n":"UPS","s":"ind","cap":93339,"p":109.71,"chg":1.35},{"t":"XOM","n":"Exxon Mobil","s":"ener","cap":732874,"p":179.67,"chg":-4.05},{"t":"CVX","n":"Chevron","s":"ener","cap":444379,"p":227.77,"chg":-3.29},{"t":"LIN","n":"Linde","s":"mat","cap":238595,"p":519.72,"chg":1.07},{"t":"NEE","n":"NextEra","s":"util","cap":178334,"p":85.03,"chg":1.58}],"abre":"2026-11-02T14:30:00Z","cierra":"2026-11-02T21:00:00Z"},{"id":"nasdaq100","es":"Nasdaq 100","en":"Nasdaq 100","mercado":"global","fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"AAPL","n":"Apple","s":"tec","cap":4937503,"p":338.32,"chg":-1.83},{"t":"MSFT","n":"Microsoft","s":"tec","cap":3765972,"p":507.12,"chg":-2.83},{"t":"NVDA","n":"Nvidia","s":"tec","cap":4879143,"p":202.06,"chg":-1.26},{"t":"AVGO","n":"Broadcom","s":"tec","cap":1538207,"p":322.23,"chg":-1.18},{"t":"AMD","n":"AMD","s":"tec","cap":762105,"p":466.84,"chg":-7.52},{"t":"PLTR","n":"Palantir","s":"tec","cap":428561,"p":178.34,"chg":-3.13},{"t":"ASML","n":"ASML","s":"tec","cap":588201,"p":1526.14,"chg":-2.54},{"t":"CSCO","n":"Cisco","s":"tec","cap":400606,"p":101.61,"chg":-2.77},{"t":"MU","n":"Micron","s":"tec","cap":943143,"p":833.59,"chg":-5.78},{"t":"QCOM","n":"Qualcomm","s":"tec","cap":173075,"p":162.08,"chg":-1.64},{"t":"TXN","n":"Texas Instruments","s":"tec","cap":276121,"p":302.02,"chg":0.39},{"t":"AMAT","n":"Applied Materials","s":"tec","cap":297226,"p":374.53,"chg":-3.99},{"t":"LRCX","n":"Lam Research","s":"tec","cap":284774,"p":227.56,"chg":-4.83},{"t":"KLAC","n":"KLA","s":"tec","cap":199497,"p":153.11,"chg":-3.04},{"t":"INTU","n":"Intuit","s":"tec","cap":94094,"p":352.1,"chg":3.23},{"t":"ADBE","n":"Adobe","s":"tec","cap":97872,"p":251.47,"chg":0.5},{"t":"PANW","n":"Palo Alto","s":"tec","cap":287863,"p":351.72,"chg":-3.87},{"t":"INTC","n":"Intel","s":"tec","cap":318741,"p":59.97,"chg":-8.8},{"t":"SHOP","n":"Shopify","s":"tec","cap":201000,"p":156.22,"chg":-0.81},{"t":"GOOGL","n":"Alphabet","s":"com","cap":3429903,"p":278.99,"chg":-0.3},{"t":"META","n":"Meta","s":"com","cap":1551307,"p":606.73,"chg":-1.34},{"t":"NFLX","n":"Netflix","s":"com","cap":259580,"p":62.34,"chg":0.42},{"t":"TMUS","n":"T-Mobile","s":"com","cap":169642,"p":160.15,"chg":2.37},{"t":"CMCSA","n":"Comcast","s":"com","cap":84763,"p":23.87,"chg":2.8},{"t":"AMZN","n":"Amazon","s":"cons","cap":2656031,"p":245.63,"chg":2.2},{"t":"TSLA","n":"Tesla","s":"cons","cap":1596192,"p":403.82,"chg":1.0},{"t":"BKNG","n":"Booking","s":"cons","cap":115525,"p":153.75,"chg":3.79},{"t":"PDD","n":"PDD","s":"cons","cap":116263,"p":81.68,"chg":3.91},{"t":"COST","n":"Costco","s":"basic","cap":461098,"p":1040.55,"chg":2.79},{"t":"PEP","n":"PepsiCo","s":"basic","cap":191356,"p":140.42,"chg":2.24},{"t":"AZN","n":"AstraZeneca","s":"salud","cap":289368,"p":186.58,"chg":-0.04},{"t":"ISRG","n":"Intuitive Surgical","s":"salud","cap":154337,"p":436.87,"chg":1.12},{"t":"AMGN","n":"Amgen","s":"salud","cap":251637,"p":465.45,"chg":-0.12},{"t":"GILD","n":"Gilead","s":"salud","cap":211267,"p":170.33,"chg":-0.21},{"t":"HON","n":"Honeywell","s":"ind","cap":70922,"p":223.77,"chg":2.49},{"t":"ADP","n":"ADP","s":"ind","cap":117946,"p":298.78,"chg":1.68},{"t":"LIN","n":"Linde","s":"mat","cap":238595,"p":519.72,"chg":1.07}],"abre":"2026-11-02T14:30:00Z","cierra":"2026-11-02T21:00:00Z"},{"id":"dow","es":"Dow Jones","en":"Dow Jones","mercado":"global","fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"AAPL","n":"Apple","s":"tec","cap":4937503,"p":338.32,"chg":-1.83},{"t":"MSFT","n":"Microsoft","s":"tec","cap":3765972,"p":507.12,"chg":-2.83},{"t":"NVDA","n":"Nvidia","s":"tec","cap":4879143,"p":202.06,"chg":-1.26},{"t":"CSCO","n":"Cisco","s":"tec","cap":400606,"p":101.61,"chg":-2.77},{"t":"IBM","n":"IBM","s":"tec","cap":238652,"p":252.51,"chg":-2.06},{"t":"CRM","n":"Salesforce","s":"tec","cap":186146,"p":226.18,"chg":-1.3},{"t":"DIS","n":"Disney","s":"com","cap":195306,"p":113.11,"chg":1.96},{"t":"VZ","n":"Verizon","s":"com","cap":186714,"p":45.05,"chg":0.72},{"t":"AMZN","n":"Amazon","s":"cons","cap":2656031,"p":245.63,"chg":2.2},{"t":"HD","n":"Home Depot","s":"cons","cap":340362,"p":341.15,"chg":3.63},{"t":"MCD","n":"McDonald's","s":"cons","cap":187978,"p":265.64,"chg":2.91},{"t":"NKE","n":"Nike","s":"cons","cap":58105,"p":39.12,"chg":1.16},{"t":"WMT","n":"Walmart","s":"basic","cap":1013060,"p":127.69,"chg":3.38},{"t":"PG","n":"Procter & Gamble","s":"basic","cap":379097,"p":163.56,"chg":1.23},{"t":"KO","n":"Coca-Cola","s":"basic","cap":412251,"p":95.83,"chg":1.86},{"t":"JPM","n":"JPMorgan","s":"fin","cap":904444,"p":340.58,"chg":1.05},{"t":"V","n":"Visa","s":"fin","cap":795281,"p":425.51,"chg":2.88},{"t":"GS","n":"Goldman Sachs","s":"fin","cap":261682,"p":898.72,"chg":0.47},{"t":"AXP","n":"American Express","s":"fin","cap":219928,"p":327.98,"chg":2.78},{"t":"TRV","n":"Travelers","s":"fin","cap":81714,"p":398.8,"chg":0.65},{"t":"UNH","n":"UnitedHealth","s":"salud","cap":359433,"p":400.44,"chg":-1.6},{"t":"JNJ","n":"Johnson & Johnson","s":"salud","cap":651322,"p":270.56,"chg":-0.97},{"t":"MRK","n":"Merck","s":"salud","cap":366030,"p":148.36,"chg":-0.78},{"t":"AMGN","n":"Amgen","s":"salud","cap":251637,"p":465.45,"chg":-0.12},{"t":"CAT","n":"Caterpillar","s":"ind","cap":282066,"p":613.62,"chg":-1.47},{"t":"BA","n":"Boeing","s":"ind","cap":138996,"p":175.4,"chg":2.24},{"t":"HON","n":"Honeywell","s":"ind","cap":70922,"p":223.77,"chg":2.49},{"t":"MMM","n":"3M","s":"ind","cap":91984,"p":178.36,"chg":2.31},{"t":"CVX","n":"Chevron","s":"ener","cap":444379,"p":227.77,"chg":-3.29},{"t":"SHW","n":"Sherwin-Williams","s":"mat","cap":85128,"p":352.37,"chg":5.94}],"abre":"2026-11-02T14:30:00Z","cierra":"2026-11-02T21:00:00Z"},{"id":"eurostoxx50","es":"Euro Stoxx 50","en":"Euro Stoxx 50","mercado":"global","fecha":"2026-10-30","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"ASML","n":"ASML","s":"tec","cap":542668,"p":1412.8,"chg":-6.11},{"t":"SAP","n":"SAP","s":"tec","cap":242960,"p":211.25,"chg":1.12},{"t":"IFX","n":"Infineon","s":"tec","cap":67574,"p":50.56,"chg":-6.39},{"t":"ADYEN","n":"Adyen","s":"tec","cap":26870,"p":826.9,"chg":1.35},{"t":"NOKIA","n":"Nokia","s":"tec","cap":43009,"p":7.75,"chg":-7.37},{"t":"DTE","n":"Deutsche Telekom","s":"com","cap":123583,"p":26.09,"chg":1.83},{"t":"PRX","n":"Prosus","s":"cons","cap":73546,"p":34.29,"chg":-0.04},{"t":"MC","n":"LVMH","s":"cons","cap":194056,"p":387.0,"chg":0.82},{"t":"RMS","n":"Hermès","s":"cons","cap":138303,"p":1293.5,"chg":2.17},{"t":"ITX","n":"Inditex","s":"cons","cap":179113,"p":56.14,"chg":-0.25},{"t":"RACE","n":"Ferrari","s":"cons","cap":62913,"p":355.1,"chg":-0.59},{"t":"MBG","n":"Mercedes-Benz","s":"cons","cap":39066,"p":40.68,"chg":-0.2},{"t":"BMW","n":"BMW","s":"cons","cap":35232,"p":57.8,"chg":0.21},{"t":"EL","n":"EssilorLuxottica","s":"cons","cap":85670,"p":184.3,"chg":3.42},{"t":"OR","n":"L'Oréal","s":"basic","cap":232792,"p":436.95,"chg":2.93},{"t":"ABI","n":"AB InBev","s":"basic","cap":145716,"p":71.96,"chg":1.81},{"t":"ALV","n":"Allianz","s":"fin","cap":167038,"p":438.7,"chg":-0.2},{"t":"SAN","n":"Santander","s":"fin","cap":149749,"p":10.12,"chg":-3.75},{"t":"UCG","n":"UniCredit","s":"fin","cap":111472,"p":73.05,"chg":-1.97},{"t":"ISP","n":"Intesa Sanpaolo","s":"fin","cap":100854,"p":5.89,"chg":-1.24},{"t":"BNP","n":"BNP Paribas","s":"fin","cap":95396,"p":85.65,"chg":-2.28},{"t":"BBVA","n":"BBVA","s":"fin","cap":118690,"p":21.06,"chg":-3.7},{"t":"INGA","n":"ING","s":"fin","cap":79932,"p":28.25,"chg":-2.06},{"t":"MUV2","n":"Munich Re","s":"fin","cap":71463,"p":567.0,"chg":1.91},{"t":"CS","n":"AXA","s":"fin","cap":86940,"p":42.6,"chg":-0.3},{"t":"DB1","n":"Deutsche Börse","s":"fin","cap":55880,"p":320.5,"chg":1.75},{"t":"NDA-FI","n":"Nordea","s":"fin","cap":53604,"p":15.66,"chg":-2.28},{"t":"SAN","n":"Sanofi","s":"salud","cap":96600,"p":79.74,"chg":4.71},{"t":"SIE","n":"Siemens","s":"ind","cap":206605,"p":265.65,"chg":-2.96},{"t":"AIR","n":"Airbus","s":"ind","cap":155193,"p":192.4,"chg":-2.01},{"t":"SU","n":"Schneider Electric","s":"ind","cap":141395,"p":237.5,"chg":-4.08},{"t":"SAF","n":"Safran","s":"ind","cap":119287,"p":275.7,"chg":-1.18},{"t":"RHM","n":"Rheinmetall","s":"ind","cap":46668,"p":1037.6,"chg":-1.01},{"t":"TTE","n":"TotalEnergies","s":"ener","cap":184138,"p":85.43,"chg":0.98},{"t":"AI","n":"Air Liquide","s":"mat","cap":116171,"p":180.9,"chg":1.98},{"t":"BAS","n":"BASF","s":"mat","cap":46102,"p":53.46,"chg":0.24},{"t":"IBE","n":"Iberdrola","s":"util","cap":148454,"p":22.18,"chg":0.36},{"t":"ENEL","n":"Enel","s":"util","cap":92767,"p":9.32,"chg":0.16}]},{"id":"nikkei225","es":"Nikkei 225","en":"Nikkei 225","mercado":"global","fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"8035","n":"Tokyo Electron","s":"tec","cap":22646805,"p":10005.0,"chg":5.16},{"t":"6857","n":"Advantest","s":"tec","cap":25828227,"p":35770.0,"chg":2.61},{"t":"6861","n":"Keyence","s":"tec","cap":18162707,"p":74890.0,"chg":-3.99},{"t":"6758","n":"Sony","s":"tec","cap":23160829,"p":3966.0,"chg":0.2},{"t":"6501","n":"Hitachi","s":"tec","cap":22151722,"p":4970.0,"chg":-2.43},{"t":"6762","n":"TDK","s":"tec","cap":4773858,"p":2515.0,"chg":-2.22},{"t":"6146","n":"Disco","s":"tec","cap":5451413,"p":50240.0,"chg":1.41},{"t":"6981","n":"Murata","s":"tec","cap":11474825,"p":6340.0,"chg":-0.28},{"t":"6702","n":"Fujitsu","s":"tec","cap":6067336,"p":3514.0,"chg":-2.98},{"t":"6723","n":"Renesas","s":"tec","cap":5226619,"p":2860.0,"chg":-0.17},{"t":"9984","n":"SoftBank Group","s":"com","cap":25132808,"p":4410.0,"chg":-1.58},{"t":"9433","n":"KDDI","s":"com","cap":10492480,"p":2839.5,"chg":0.11},{"t":"7974","n":"Nintendo","s":"com","cap":9394764,"p":8149.0,"chg":-1.69},{"t":"9432","n":"NTT","s":"com","cap":14122810,"p":174.5,"chg":0.69},{"t":"9983","n":"Fast Retailing","s":"cons","cap":23124937,"p":75360.0,"chg":0.03},{"t":"7203","n":"Toyota","s":"cons","cap":35934878,"p":3051.0,"chg":-0.62},{"t":"7267","n":"Honda","s":"cons","cap":7003537,"p":1799.0,"chg":0.7},{"t":"6902","n":"Denso","s":"cons","cap":4664535,"p":1860.5,"chg":-0.11},{"t":"8306","n":"MUFG","s":"fin","cap":38078252,"p":3383.0,"chg":-1.86},{"t":"8316","n":"SMFG","s":"fin","cap":23746661,"p":3155.0,"chg":-2.32},{"t":"8411","n":"Mizuho","s":"fin","cap":18318658,"p":7587.0,"chg":-2.09},{"t":"8766","n":"Tokio Marine","s":"fin","cap":16241342,"p":575.6,"chg":-0.66},{"t":"4519","n":"Chugai","s":"salud","cap":11260685,"p":6843.0,"chg":0.31},{"t":"4568","n":"Daiichi Sankyo","s":"salud","cap":5263347,"p":2892.5,"chg":5.03},{"t":"4543","n":"Terumo","s":"salud","cap":3527705,"p":2391.5,"chg":-0.54},{"t":"7741","n":"Hoya","s":"salud","cap":8238704,"p":24775.0,"chg":-5.48},{"t":"8058","n":"Mitsubishi Corp.","s":"ind","cap":17478376,"p":4772.0,"chg":-0.69},{"t":"8001","n":"Itochu","s":"ind","cap":15682884,"p":2271.0,"chg":-2.39},{"t":"8031","n":"Mitsui & Co.","s":"ind","cap":13945258,"p":4917.0,"chg":-1.78},{"t":"7011","n":"Mitsubishi Heavy","s":"ind","cap":11300384,"p":3363.0,"chg":-1.46},{"t":"6367","n":"Daikin","s":"ind","cap":5846450,"p":21005.0,"chg":-0.26},{"t":"6954","n":"Fanuc","s":"ind","cap":5223912,"p":5648.0,"chg":-0.98},{"t":"6098","n":"Recruit","s":"ind","cap":24957987,"p":17970.0,"chg":-6.41},{"t":"4063","n":"Shin-Etsu","s":"mat","cap":10750953,"p":5921.0,"chg":-0.75}]},{"id":"kospi","es":"KOSPI","en":"KOSPI","mercado":"global","fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"005930","n":"Samsung Electronics","s":"tec","cap":1440762900,"p":221000.0,"chg":-3.49},{"t":"000660","n":"SK Hynix","s":"tec","cap":992178867,"p":1408000.0,"chg":-4.35},{"t":"066570","n":"LG Electronics","s":"tec","cap":26274282,"p":146500.0,"chg":-4.68},{"t":"009150","n":"Samsung Electro-Mech.","s":"tec","cap":86048318,"p":1139000.0,"chg":-4.53},{"t":"035420","n":"Naver","s":"com","cap":24422359,"p":170700.0,"chg":-2.68},{"t":"035720","n":"Kakao","s":"com","cap":12842176,"p":29050.0,"chg":-2.19},{"t":"017670","n":"SK Telecom","s":"com","cap":16043341,"p":75300.0,"chg":-0.79},{"t":"005380","n":"Hyundai Motor","s":"cons","cap":72491831,"p":275500.0,"chg":-4.01},{"t":"000270","n":"Kia","s":"cons","cap":36611399,"p":94200.0,"chg":-1.57},{"t":"012330","n":"Hyundai Mobis","s":"cons","cap":31034843,"p":348000.0,"chg":-0.57},{"t":"033780","n":"KT&G","s":"basic","cap":19890083,"p":191600.0,"chg":-0.52},{"t":"105560","n":"KB Financial","s":"fin","cap":52800923,"p":152200.0,"chg":-0.78},{"t":"055550","n":"Shinhan","s":"fin","cap":39625243,"p":85700.0,"chg":-1.27},{"t":"086790","n":"Hana Financial","s":"fin","cap":30904309,"p":115800.0,"chg":-1.61},{"t":"032830","n":"Samsung Life","s":"fin","cap":46869017,"p":261500.0,"chg":-3.86},{"t":"207940","n":"Samsung Biologics","s":"salud","cap":67549052,"p":1451000.0,"chg":2.04},{"t":"068270","n":"Celltrion","s":"salud","cap":43757368,"p":191700.0,"chg":-0.16},{"t":"012450","n":"Hanwha Aerospace","s":"ind","cap":38998181,"p":757000.0,"chg":2.3},{"t":"329180","n":"HD Hyundai Heavy","s":"ind","cap":30273105,"p":288500.0,"chg":0.17},{"t":"009540","n":"HD Korea Shipbuilding","s":"ind","cap":18279732,"p":258500.0,"chg":3.82},{"t":"042660","n":"Hanwha Ocean","s":"ind","cap":16486869,"p":53900.0,"chg":-1.82},{"t":"034020","n":"Doosan Enerbility","s":"ind","cap":33618386,"p":52650.0,"chg":-5.48},{"t":"028260","n":"Samsung C&T","s":"ind","cap":51299626,"p":312500.0,"chg":-1.26},{"t":"064350","n":"Hyundai Rotem","s":"ind","cap":8403957,"p":77000.0,"chg":-2.28},{"t":"373220","n":"LG Energy Solution","s":"ind","cap":80145000,"p":342500.0,"chg":-3.79},{"t":"006400","n":"Samsung SDI","s":"ind","cap":39582898,"p":503500.0,"chg":-6.41},{"t":"005490","n":"POSCO Holdings","s":"mat","cap":20228558,"p":267500.0,"chg":-5.48},{"t":"051910","n":"LG Chem","s":"mat","cap":18551199,"p":237000.0,"chg":-1.46},{"t":"010130","n":"Korea Zinc","s":"mat","cap":17803292,"p":875000.0,"chg":-0.11},{"t":"015760","n":"KEPCO","s":"util","cap":18681155,"p":29100.0,"chg":-0.51}],"abre":"2026-11-03T00:00:00Z","cierra":"2026-11-03T06:30:00Z"},{"id":"ibovespa","es":"Ibovespa","en":"Ibovespa","mercado":"latam","fecha":"2026-10-30","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"PETR4","n":"Petrobras","s":"ener","cap":720202,"p":52.71,"chg":0.98},{"t":"PRIO3","n":"PRIO","s":"ener","cap":56621,"p":71.49,"chg":1.45},{"t":"CSAN3","n":"Cosan","s":"ener","cap":9192,"p":2.33,"chg":3.56},{"t":"UGPA3","n":"Ultrapar","s":"ener","cap":33844,"p":31.76,"chg":-0.78},{"t":"VALE3","n":"Vale","s":"mat","cap":263942,"p":62.02,"chg":3.28},{"t":"SUZB3","n":"Suzano","s":"mat","cap":61750,"p":50.14,"chg":0.84},{"t":"GGBR4","n":"Gerdau","s":"mat","cap":49291,"p":25.13,"chg":-1.3},{"t":"KLBN11","n":"Klabin","s":"mat","cap":122224,"p":17.2,"chg":-0.98},{"t":"ITUB4","n":"Itaú Unibanco","s":"fin","cap":426442,"p":38.69,"chg":-2.15},{"t":"BBDC4","n":"Bradesco","s":"fin","cap":154893,"p":13.86,"chg":-2.12},{"t":"BBAS3","n":"Banco do Brasil","s":"fin","cap":94026,"p":16.47,"chg":0.06},{"t":"B3SA3","n":"B3","s":"fin","cap":66829,"p":13.43,"chg":-5.42},{"t":"ITSA4","n":"Itaúsa","s":"fin","cap":139532,"p":12.45,"chg":-3.11},{"t":"BPAC11","n":"BTG Pactual","s":"fin","cap":172185,"p":51.52,"chg":-4.66},{"t":"ABEV3","n":"Ambev","s":"basic","cap":225082,"p":14.6,"chg":0.34},{"t":"RADL3","n":"Raia Drogasil","s":"basic","cap":26613,"p":15.22,"chg":-1.81},{"t":"LREN3","n":"Lojas Renner","s":"cons","cap":8487,"p":8.98,"chg":-4.26},{"t":"MGLU3","n":"Magazine Luiza","s":"cons","cap":4150,"p":5.35,"chg":4.29},{"t":"WEGE3","n":"WEG","s":"ind","cap":202910,"p":48.36,"chg":-1.87},{"t":"RENT3","n":"Localiza","s":"ind","cap":30769,"p":27.85,"chg":-4.06},{"t":"RAIL3","n":"Rumo","s":"ind","cap":25584,"p":13.78,"chg":-3.23},{"t":"VIVT3","n":"Telefônica Brasil","s":"com","cap":98105,"p":30.7,"chg":-0.16},{"t":"TIMS3","n":"TIM Brasil","s":"com","cap":45563,"p":19.17,"chg":-1.34},{"t":"TOTS3","n":"Totvs","s":"tec","cap":18011,"p":32.0,"chg":-3.7},{"t":"RDOR3","n":"Rede D'Or","s":"salud","cap":68829,"p":31.68,"chg":-2.07},{"t":"HAPV3","n":"Hapvida","s":"salud","cap":1995,"p":4.2,"chg":-0.71},{"t":"SBSP3","n":"Sabesp","s":"util","cap":87104,"p":24.7,"chg":-1.75},{"t":"EQTL3","n":"Equatorial","s":"util","cap":40955,"p":32.6,"chg":-0.91},{"t":"CMIG4","n":"Cemig","s":"util","cap":28807,"p":10.07,"chg":0.0}]},{"id":"ipc","es":"IPC · BMV","en":"S&P/BMV IPC","mercado":"mexico","fecha":"2026-10-30","actualizado":"2026-11-03T03:02:58Z","acciones":[{"t":"AMXB","n":"América Móvil","s":"com","cap":1375776,"p":23.04,"chg":1.27},{"t":"TLEVISACPO","n":"Televisa","s":"com","cap":41561,"p":7.85,"chg":-2.48},{"t":"WALMEX","n":"Walmex","s":"basic","cap":868588,"p":50.44,"chg":3.36},{"t":"FEMSAUBD","n":"FEMSA","s":"basic","cap":976671,"p":236.93,"chg":1.08},{"t":"AC","n":"Arca Continental","s":"basic","cap":377338,"p":222.2,"chg":1.6},{"t":"KOFUBL","n":"Coca-Cola FEMSA","s":"basic","cap":410020,"p":216.54,"chg":-0.29},{"t":"BIMBOA","n":"Bimbo","s":"basic","cap":284328,"p":66.18,"chg":3.91},{"t":"GRUMAB","n":"Gruma","s":"basic","cap":80646,"p":243.13,"chg":2.21},{"t":"KIMBERA","n":"Kimberly-Clark MX","s":"basic","cap":110160,"p":36.89,"chg":0.71},{"t":"CHDRAUIB","n":"Chedraui","s":"basic","cap":92365,"p":96.29,"chg":3.28},{"t":"CUERVO","n":"Becle (Cuervo)","s":"basic","cap":48122,"p":13.4,"chg":-1.83},{"t":"LIVEPOLC-1","n":"Liverpool","s":"cons","cap":135214,"p":101.09,"chg":0.14},{"t":"ALSEA","n":"Alsea","s":"cons","cap":41457,"p":52.54,"chg":-0.66},{"t":"GFNORTEO","n":"Banorte","s":"fin","cap":604541,"p":209.91,"chg":-0.74},{"t":"GFINBURO","n":"Inbursa","s":"fin","cap":268215,"p":44.9,"chg":0.81},{"t":"BBAJIOO","n":"BanBajío","s":"fin","cap":66422,"p":55.82,"chg":-1.36},{"t":"RA","n":"Regional","s":"fin","cap":40051,"p":150.22,"chg":-1.01},{"t":"Q","n":"Quálitas","s":"fin","cap":77292,"p":195.98,"chg":1.1},{"t":"GENTERA","n":"Gentera","s":"fin","cap":59143,"p":37.45,"chg":3.4},{"t":"BOLSAA","n":"Grupo BMV","s":"fin","cap":20067,"p":36.38,"chg":-1.68},{"t":"LABB","n":"Genomma Lab","s":"salud","cap":14833,"p":15.17,"chg":1.47},{"t":"GAPB","n":"GAP","s":"ind","cap":259107,"p":435.46,"chg":2.27},{"t":"ASURB","n":"ASUR","s":"ind","cap":141327,"p":471.09,"chg":-0.74},{"t":"OMAB","n":"OMA","s":"ind","cap":93356,"p":241.75,"chg":0.68},{"t":"PINFRA","n":"Pinfra","s":"ind","cap":114256,"p":304.87,"chg":-0.09},{"t":"GCARSOA1","n":"Grupo Carso","s":"ind","cap":367314,"p":163.09,"chg":-0.95},{"t":"GMEXICOB","n":"Grupo México","s":"mat","cap":1755333,"p":224.32,"chg":-3.74},{"t":"CEMEXCPO","n":"Cemex","s":"mat","cap":291909,"p":20.23,"chg":-1.22},{"t":"PE&OLES","n":"Peñoles","s":"mat","cap":304049,"p":764.95,"chg":-3.16},{"t":"ORBIA","n":"Orbia","s":"mat","cap":43285,"p":22.46,"chg":3.36},{"t":"GCC","n":"GCC","s":"mat","cap":56929,"p":174.54,"chg":1.86},{"t":"VESTA","n":"Vesta","s":"inmo","cap":63208,"p":68.12,"chg":-0.5}]}],"mapa":[{"id":"tsx","nombre":"S&P/TSX","name_en":"S&P/TSX","ciudad":"Toronto","ciudad_en":"Toronto","lon":-79.38,"lat":43.65,"valor":35801.09,"cambio":0.51,"fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z","abre":"2026-11-02T14:30:00Z","cierra":"2026-11-02T21:00:00Z"},{"id":"bovespa","nombre":"Ibovespa","name_en":"Ibovespa","ciudad":"São Paulo","ciudad_en":"São Paulo","lon":-46.63,"lat":-23.55,"valor":167922.0,"cambio":-0.75,"fecha":"2026-10-30","actualizado":"2026-11-03T03:02:58Z"},{"id":"merval","nombre":"MSCI Argentina (ETF ARGT)","name_en":"MSCI Argentina (ARGT ETF)","ciudad":"Buenos Aires","ciudad_en":"Buenos Aires","lon":-58.38,"lat":-34.6,"valor":78.17,"cambio":-1.28,"fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z"},{"id":"ipsa","nombre":"MSCI Chile (ETF ECH)","name_en":"MSCI Chile (ECH ETF)","ciudad":"Santiago","ciudad_en":"Santiago","lon":-70.65,"lat":-33.45,"valor":35.46,"cambio":2.1,"fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z"},{"id":"colcap","nombre":"MSCI COLCAP (ETF iCOLCAP)","name_en":"MSCI COLCAP (iCOLCAP ETF)","ciudad":"Bogotá","ciudad_en":"Bogotá","lon":-74.07,"lat":4.71,"valor":24460.5,"cambio":-1.15,"fecha":"2026-10-30","actualizado":"2026-11-03T03:02:58Z"},{"id":"bvl","nombre":"MSCI Perú (ETF EPU)","name_en":"MSCI Peru (EPU ETF)","ciudad":"Lima","ciudad_en":"Lima","lon":-77.04,"lat":-12.05,"valor":81.26,"cambio":1.35,"fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z","abre":"2026-11-02T14:00:00Z","cierra":"2026-11-02T21:00:00Z"}],"divisas":[{"par":"USD/MXN","es":"Peso mexicano","en":"Mexican peso","valor":18.5738,"cambio":-1.17,"fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z"},{"par":"USD/BRL","es":"Real brasileño","en":"Brazilian real","valor":5.4366,"cambio":0.03,"fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z"},{"par":"USD/CLP","es":"Peso chileno","en":"Chilean peso","valor":992.42,"cambio":0.46,"fecha":"2026-11-02","actualizado":"2026-11-03T03:02:58Z"},{"par":"USD/COP","es":"Peso colombiano","en":"Colombian peso","valor":3226.99,"cambio":5.85,"fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z"},{"par":"USD/PEN","es":"Sol peruano","en":"Peruvian sol","valor":3.4634,"cambio":3.32,"fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z"},{"par":"USD/ARS","es":"Peso argentino","en":"Argentine peso","valor":1545.0,"cambio":0.61,"fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z"},{"par":"USD/CAD","es":"Dólar canadiense","en":"Canadian dollar","valor":1.3989,"cambio":0.13,"fecha":"2026-11-03","actualizado":"2026-11-03T03:02:58Z"}]}